※札証、名証、福証へ上場している銘柄は非対応
-6.84
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/1 | 470.0 | -14.00 | -2.89% | -6.84 |
| 2026/5/29 | 484.0 | +0.00 | 0.00% | -4.56 |
| 2026/5/28 | 484.0 | -2.00 | -0.41% | -5.00 |
| 2026/5/27 | 486.0 | -3.00 | -0.61% | -5.10 |
| 2026/5/26 | 489.0 | +1.00 | 0.20% | -4.98 |
| 2026/5/25 | 488.0 | -18.00 | -3.56% | -5.61 |
| 2026/5/22 | 506.0 | +5.00 | 1.00% | -2.53 |
| 2026/5/21 | 501.0 | +7.00 | 1.42% | -3.74 |
| 2026/5/20 | 494.0 | -7.00 | -1.40% | -5.35 |
| 2026/5/19 | 501.0 | +4.00 | 0.80% | -4.32 |
| 2026/5/18 | 497.0 | -3.00 | -0.60% | -5.38 |
| 2026/5/15 | 500.0 | +0.00 | 0.00% | -3.21 |
| 2026/5/14 | 500.0 | -22.00 | -4.21% | -5.23 |
| 2026/5/13 | 522.0 | +9.00 | 1.75% | -1.25 |
| 2026/5/12 | 513.0 | -1.00 | -0.19% | -3.01 |
| 2026/5/11 | 514.0 | +7.00 | 1.38% | -2.98 |
| 2026/5/8 | 507.0 | -12.00 | -2.31% | -4.27 |