※札証、名証、福証へ上場している銘柄は非対応
-0.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 2,051.0 | -74.00 | -3.48% | -0.91 |
| 2026/7/16 | 2,125.0 | -5.00 | -0.23% | 2.72 |
| 2026/7/15 | 2,130.0 | +33.00 | 1.57% | 3.19 |
| 2026/7/14 | 2,097.0 | +21.00 | 1.01% | 1.83 |
| 2026/7/13 | 2,076.0 | +9.00 | 0.44% | 0.99 |
| 2026/7/10 | 2,067.0 | -8.00 | -0.39% | 0.68 |
| 2026/7/9 | 2,075.0 | -12.00 | -0.57% | 1.13 |
| 2026/7/8 | 2,087.0 | +9.00 | 0.43% | 1.88 |
| 2026/7/7 | 2,078.0 | -9.00 | -0.43% | 1.60 |
| 2026/7/6 | 2,087.0 | +15.00 | 0.72% | 2.18 |
| 2026/7/3 | 2,072.0 | +29.00 | 1.42% | 1.60 |
| 2026/7/2 | 2,043.0 | +41.00 | 2.05% | 0.18 |
| 2026/7/1 | 2,002.0 | -31.00 | -1.52% | -1.88 |
| 2026/6/30 | 2,033.0 | -5.00 | -0.25% | -0.51 |
| 2026/6/29 | 2,038.0 | -28.00 | -1.36% | -0.42 |
| 2026/6/26 | 2,066.0 | +5.00 | 0.24% | 0.89 |
| 2026/6/25 | 2,061.0 | +0.00 | 0.00% | 0.67 |
| 2026/6/24 | 2,061.0 | -4.00 | -0.19% | 0.68 |
| 2026/6/23 | 2,065.0 | -22.00 | -1.05% | 0.97 |
| 2026/6/22 | 2,087.0 | +10.00 | 0.48% | 2.10 |
| 2026/6/19 | 2,077.0 | -13.00 | -0.62% | 1.72 |
| 2026/6/18 | 2,090.0 | +6.00 | 0.29% | 2.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |