※札証、名証、福証へ上場している銘柄は非対応
-1.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 3,720.0 | -30.00 | -0.80% | -1.01 |
| 2026/6/22 | 3,750.0 | +25.00 | 0.67% | -0.29 |
| 2026/6/19 | 3,725.0 | -15.00 | -0.40% | -0.99 |
| 2026/6/18 | 3,740.0 | +20.00 | 0.54% | -0.62 |
| 2026/6/17 | 3,720.0 | -5.00 | -0.13% | -1.18 |
| 2026/6/16 | 3,725.0 | -15.00 | -0.40% | -1.10 |
| 2026/6/15 | 3,740.0 | +10.00 | 0.27% | -0.71 |
| 2026/6/12 | 3,730.0 | -10.00 | -0.27% | -0.99 |
| 2026/6/11 | 3,740.0 | +10.00 | 0.27% | -0.75 |
| 2026/6/10 | 3,730.0 | -60.00 | -1.58% | -1.06 |
| 2026/6/9 | 3,790.0 | +50.00 | 1.34% | 0.48 |
| 2026/6/8 | 3,740.0 | -30.00 | -0.80% | -0.86 |
| 2026/6/5 | 3,770.0 | +35.00 | 0.94% | -0.13 |
| 2026/6/4 | 3,735.0 | +50.00 | 1.36% | -1.07 |
| 2026/6/3 | 3,685.0 | -115.00 | -3.03% | -2.46 |
| 2026/6/2 | 3,800.0 | +15.00 | 0.40% | 0.46 |
| 2026/6/1 | 3,785.0 | -15.00 | -0.39% | 0.05 |
| 2026/5/29 | 3,800.0 | +35.00 | 0.93% | 0.41 |
| 2026/5/28 | 3,765.0 | -10.00 | -0.26% | -0.54 |
| 2026/5/27 | 3,775.0 | -15.00 | -0.40% | -0.32 |
| 2026/5/26 | 3,790.0 | -20.00 | -0.52% | 0.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |