※札証、名証、福証へ上場している銘柄は非対応
3.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 2,199.0 | -17.00 | -0.77% | 3.17 |
| 2026/10/21 | 2,216.0 | +19.00 | 0.86% | 4.30 |
| 2026/10/20 | 2,197.0 | -25.00 | -1.13% | 3.77 |
| 2026/10/19 | 2,222.0 | +19.00 | 0.86% | 5.25 |
| 2026/10/16 | 2,203.0 | +78.00 | 3.67% | 4.57 |
| 2026/10/15 | 2,125.0 | -36.00 | -1.67% | 1.00 |
| 2026/10/14 | 2,161.0 | -34.00 | -1.55% | 2.74 |
| 2026/10/13 | 2,195.0 | +34.00 | 1.57% | 4.48 |
| 2026/10/9 | 2,161.0 | +51.00 | 2.42% | 3.14 |
| 2026/10/8 | 2,110.0 | -23.00 | -1.08% | 0.82 |
| 2026/10/7 | 2,133.0 | +14.00 | 0.66% | 1.93 |
| 2026/10/6 | 2,119.0 | +33.00 | 1.58% | 1.22 |
| 2026/10/5 | 2,086.0 | +28.00 | 1.36% | -0.38 |
| 2026/10/2 | 2,058.0 | -46.00 | -2.19% | -1.81 |
| 2026/10/1 | 2,104.0 | -13.00 | -0.61% | 0.27 |
| 2026/9/30 | 2,117.0 | +50.00 | 2.42% | 0.84 |
| 2026/9/29 | 2,067.0 | -42.00 | -1.99% | -1.55 |
| 2026/9/28 | 2,109.0 | -6.00 | -0.28% | 0.30 |
| 2026/9/25 | 2,115.0 | -3.00 | -0.14% | 0.62 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |