※札証、名証、福証へ上場している銘柄は非対応
3.44
| 連続期間：買いゾーン | 4日 | 6/15〜6/18 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/28 | 459.0 | +6.00 | 1.32% | 3.44 |
| 2026/8/27 | 453.0 | +1.00 | 0.22% | 2.38 |
| 2026/8/26 | 452.0 | -11.00 | -2.38% | 2.41 |
| 2026/8/25 | 463.0 | +7.00 | 1.54% | 5.13 |
| 2026/8/24 | 456.0 | -4.00 | -0.87% | 3.86 |
| 2026/8/21 | 460.0 | +2.00 | 0.44% | 5.11 |
| 2026/8/20 | 458.0 | -1.00 | -0.22% | 5.01 |
| 2026/8/19 | 459.0 | -6.00 | -1.29% | 5.54 |
| 2026/8/18 | 465.0 | +0.00 | 0.00% | 7.23 |
| 2026/8/17 | 465.0 | +12.00 | 2.65% | 7.71 |
| 2026/8/14 | 453.0 | -14.00 | -3.00% | 5.36 |
| 2026/8/13 | 467.0 | +13.00 | 2.86% | 8.93 |
| 2026/8/12 | 454.0 | -3.00 | -0.66% | 6.30 |
| 2026/8/10 | 457.0 | +36.00 | 8.55% | 7.34 |
| 2026/8/7 | 421.0 | +0.00 | 0.00% | 0.27 |
| 2026/8/6 | 421.0 | -9.00 | -2.09% | -0.94 |
| 2026/8/5 | 430.0 | +1.00 | 0.23% | 1.17 |
| 2026/8/4 | 429.0 | +6.00 | 1.42% | 0.92 |
| 2026/8/3 | 423.0 | -2.00 | -0.47% | -0.55 |