※札証、名証、福証へ上場している銘柄は非対応
2.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 3,715.0 | -5.00 | -0.13% | 2.20 |
| 2026/6/19 | 3,720.0 | +110.00 | 3.05% | 2.35 |
| 2026/6/18 | 3,610.0 | +25.00 | 0.70% | -0.68 |
| 2026/6/17 | 3,585.0 | -10.00 | -0.28% | -1.49 |
| 2026/6/16 | 3,595.0 | +0.00 | 0.00% | -1.38 |
| 2026/6/15 | 3,595.0 | -5.00 | -0.14% | -1.50 |
| 2026/6/12 | 3,600.0 | +40.00 | 1.12% | -1.48 |
| 2026/6/11 | 3,560.0 | -50.00 | -1.39% | -2.69 |
| 2026/6/10 | 3,610.0 | -30.00 | -0.82% | -1.51 |
| 2026/6/9 | 3,640.0 | +55.00 | 1.53% | -0.84 |
| 2026/6/8 | 3,585.0 | -30.00 | -0.83% | -2.48 |
| 2026/6/5 | 3,615.0 | +15.00 | 0.42% | -1.86 |
| 2026/6/4 | 3,600.0 | -10.00 | -0.28% | -2.45 |
| 2026/6/3 | 3,610.0 | -25.00 | -0.69% | -2.41 |
| 2026/6/2 | 3,635.0 | -20.00 | -0.55% | -1.94 |
| 2026/6/1 | 3,655.0 | +45.00 | 1.25% | -1.61 |
| 2026/5/29 | 3,610.0 | +0.00 | 0.00% | -3.00 |
| 2026/5/28 | 3,610.0 | -10.00 | -0.28% | -3.24 |
| 2026/5/27 | 3,620.0 | -20.00 | -0.55% | -3.21 |
| 2026/5/26 | 3,640.0 | +0.00 | 0.00% | -2.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |