※札証、名証、福証へ上場している銘柄は非対応
-3.74
| 連続期間：買いゾーン | 21日 | 3/9〜4/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,423.0 | -39.00 | -2.67% | -3.74 |
| 2026/6/10 | 1,462.0 | +2.00 | 0.14% | -1.26 |
| 2026/6/9 | 1,460.0 | -7.00 | -0.48% | -1.30 |
| 2026/6/8 | 1,467.0 | -27.00 | -1.81% | -0.73 |
| 2026/6/5 | 1,494.0 | +25.00 | 1.70% | 1.14 |
| 2026/6/4 | 1,469.0 | -19.00 | -1.28% | -0.20 |
| 2026/6/3 | 1,488.0 | -14.00 | -0.93% | 1.33 |
| 2026/6/2 | 1,502.0 | -7.00 | -0.46% | 2.52 |
| 2026/6/1 | 1,509.0 | -2.00 | -0.13% | 3.22 |
| 2026/5/29 | 1,511.0 | -8.00 | -0.53% | 3.54 |
| 2026/5/28 | 1,519.0 | +57.00 | 3.90% | 4.31 |
| 2026/5/27 | 1,462.0 | -7.00 | -0.48% | 0.71 |
| 2026/5/26 | 1,469.0 | +5.00 | 0.34% | 1.36 |
| 2026/5/25 | 1,464.0 | -25.00 | -1.68% | 1.21 |
| 2026/5/22 | 1,489.0 | +38.00 | 2.62% | 3.13 |
| 2026/5/21 | 1,451.0 | +24.00 | 1.68% | 0.79 |
| 2026/5/20 | 1,427.0 | -43.00 | -2.93% | -0.75 |
| 2026/5/19 | 1,470.0 | -20.00 | -1.34% | 2.31 |
| 2026/5/18 | 1,490.0 | -46.00 | -2.99% | 3.80 |
| 2026/5/15 | 1,536.0 | +56.00 | 3.78% | 7.31 |
| 2026/5/14 | 1,480.0 | +0.00 | 0.00% | 4.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ANGIHomeservicesInc | -3.51% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |