※札証、名証、福証へ上場している銘柄は非対応
0.03
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/28〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 2,146.0 | -10.00 | -0.46% | 0.03 |
| 2026/7/16 | 2,156.0 | +2.00 | 0.09% | 0.50 |
| 2026/7/15 | 2,154.0 | +27.00 | 1.27% | 0.42 |
| 2026/7/14 | 2,127.0 | +6.00 | 0.28% | -0.86 |
| 2026/7/13 | 2,121.0 | -25.00 | -1.16% | -1.23 |
| 2026/7/10 | 2,146.0 | +3.00 | 0.14% | -0.15 |
| 2026/7/9 | 2,143.0 | +2.00 | 0.09% | -0.39 |
| 2026/7/8 | 2,141.0 | -30.00 | -1.38% | -0.56 |
| 2026/7/7 | 2,171.0 | -2.00 | -0.09% | 0.72 |
| 2026/7/6 | 2,173.0 | +22.00 | 1.02% | 0.79 |
| 2026/7/3 | 2,151.0 | +12.00 | 0.56% | -0.27 |
| 2026/7/2 | 2,139.0 | +37.00 | 1.76% | -1.05 |
| 2026/7/1 | 2,102.0 | -21.00 | -0.99% | -2.97 |
| 2026/6/30 | 2,123.0 | -19.00 | -0.89% | -2.21 |
| 2026/6/29 | 2,142.0 | -8.00 | -0.37% | -1.51 |
| 2026/6/26 | 2,150.0 | +13.00 | 0.61% | -1.26 |
| 2026/6/25 | 2,137.0 | +11.00 | 0.52% | -1.91 |
| 2026/6/24 | 2,126.0 | -7.00 | -0.33% | -2.48 |
| 2026/6/23 | 2,133.0 | -47.00 | -2.16% | -2.13 |
| 2026/6/22 | 2,180.0 | -9.00 | -0.41% | -0.01 |
| 2026/6/19 | 2,189.0 | +30.00 | 1.39% | 0.37 |