※札証、名証、福証へ上場している銘柄は非対応
4.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/7〜5/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/29 | 6,240.0 | +170.00 | 2.80% | 4.76 |
| 2026/5/28 | 6,070.0 | +40.00 | 0.66% | 2.33 |
| 2026/5/27 | 6,030.0 | +110.00 | 1.86% | 2.03 |
| 2026/5/26 | 5,920.0 | -40.00 | -0.67% | 0.48 |
| 2026/5/25 | 5,960.0 | +70.00 | 1.19% | 1.39 |
| 2026/5/22 | 5,890.0 | -20.00 | -0.34% | 0.44 |
| 2026/5/21 | 5,910.0 | +90.00 | 1.55% | 1.06 |
| 2026/5/20 | 5,820.0 | -50.00 | -0.85% | -0.26 |
| 2026/5/19 | 5,870.0 | -90.00 | -1.51% | 0.71 |
| 2026/5/18 | 5,960.0 | -160.00 | -2.61% | 2.36 |
| 2026/5/15 | 6,120.0 | +20.00 | 0.33% | 5.34 |
| 2026/5/14 | 6,100.0 | -40.00 | -0.65% | 5.34 |
| 2026/5/13 | 6,140.0 | +40.00 | 0.66% | 6.35 |
| 2026/5/12 | 6,100.0 | +10.00 | 0.16% | 6.01 |
| 2026/5/11 | 6,090.0 | +70.00 | 1.16% | 6.13 |
| 2026/5/8 | 6,020.0 | +10.00 | 0.17% | 5.32 |
| 2026/5/7 | 6,010.0 | +130.00 | 2.21% | 5.48 |
| 2026/5/1 | 5,880.0 | -230.00 | -3.76% | 3.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AntalphaPlatformHoldingCo | -8.02% |
| クアンテリックス | +0.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |