※札証、名証、福証へ上場している銘柄は非対応
4.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,076.0 | +15.50 | 1.46% | 4.28 |
| 2026/11/10 | 1,060.5 | +4.00 | 0.38% | 2.88 |
| 2026/11/9 | 1,056.5 | +35.00 | 3.43% | 2.58 |
| 2026/11/6 | 1,021.5 | -69.00 | -6.33% | -0.77 |
| 2026/11/5 | 1,090.5 | +98.40 | 9.92% | 5.86 |
| 2026/11/4 | 992.1 | +0.50 | 0.05% | -3.42 |
| 2026/11/2 | 991.6 | +10.20 | 1.04% | -3.69 |
| 2026/10/30 | 981.4 | +30.70 | 3.23% | -4.94 |
| 2026/10/29 | 950.7 | -49.80 | -4.98% | -8.17 |
| 2026/10/28 | 1,000.5 | -3.50 | -0.35% | -3.70 |
| 2026/10/27 | 1,004.0 | +8.50 | 0.85% | -3.58 |
| 2026/10/26 | 995.5 | +5.60 | 0.57% | -4.51 |
| 2026/10/23 | 989.9 | -0.50 | -0.05% | -5.17 |
| 2026/10/22 | 990.4 | -37.10 | -3.61% | -5.24 |
| 2026/10/21 | 1,027.5 | -5.00 | -0.48% | -1.84 |
| 2026/10/20 | 1,032.5 | -27.00 | -2.55% | -1.30 |
| 2026/10/19 | 1,059.5 | -8.50 | -0.80% | 1.34 |
| 2026/10/16 | 1,068.0 | +34.00 | 3.29% | 2.34 |
| 2026/10/15 | 1,034.0 | -17.50 | -1.66% | -1.02 |
| 2026/10/14 | 1,051.5 | -15.50 | -1.45% | 0.47 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Wharf (Holdings) Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |