※札証、名証、福証へ上場している銘柄は非対応
-0.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 863.0 | +9.00 | 1.05% | -0.79 |
| 2026/8/20 | 854.0 | +2.00 | 0.23% | -1.85 |
| 2026/8/19 | 852.0 | -12.00 | -1.39% | -2.20 |
| 2026/8/18 | 864.0 | +2.00 | 0.23% | -0.89 |
| 2026/8/17 | 862.0 | +5.00 | 0.58% | -1.14 |
| 2026/8/14 | 857.0 | +0.00 | 0.00% | -1.75 |
| 2026/8/13 | 857.0 | -3.00 | -0.35% | -1.79 |
| 2026/8/12 | 860.0 | -4.00 | -0.46% | -1.49 |
| 2026/8/10 | 864.0 | +0.00 | 0.00% | -1.01 |
| 2026/8/7 | 864.0 | +1.00 | 0.12% | -0.95 |
| 2026/8/6 | 863.0 | +2.00 | 0.23% | -1.05 |
| 2026/8/5 | 861.0 | -1.00 | -0.12% | -1.22 |
| 2026/8/4 | 862.0 | +2.00 | 0.23% | -1.09 |
| 2026/8/3 | 860.0 | -25.00 | -2.82% | -1.29 |
| 2026/7/31 | 885.0 | +0.00 | 0.00% | 0.01 |
| 2026/7/30 | 885.0 | +1.00 | 0.11% | 1.76 |
| 2026/7/29 | 884.0 | +0.00 | 0.00% | 1.84 |
| 2026/7/28 | 884.0 | +0.00 | 0.00% | 2.04 |