※札証、名証、福証へ上場している銘柄は非対応
-0.34
| 連続期間：買いゾーン | 7日 | 1/9〜1/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 1,152.0 | -11.00 | -0.95% | -0.34 |
| 2026/6/9 | 1,163.0 | +13.00 | 1.13% | 0.53 |
| 2026/6/8 | 1,150.0 | -5.00 | -0.43% | -0.68 |
| 2026/6/5 | 1,155.0 | +13.00 | 1.14% | -0.40 |
| 2026/6/4 | 1,142.0 | +10.00 | 0.88% | -1.62 |
| 2026/6/3 | 1,132.0 | -11.00 | -0.96% | -2.57 |
| 2026/6/2 | 1,143.0 | +1.00 | 0.09% | -1.73 |
| 2026/6/1 | 1,142.0 | +0.00 | 0.00% | -1.88 |
| 2026/5/29 | 1,142.0 | -3.00 | -0.26% | -1.99 |
| 2026/5/28 | 1,145.0 | +14.00 | 1.24% | -1.84 |
| 2026/5/27 | 1,131.0 | -11.00 | -0.96% | -3.16 |
| 2026/5/26 | 1,142.0 | -2.00 | -0.17% | -2.41 |
| 2026/5/25 | 1,144.0 | -1.00 | -0.09% | -2.34 |
| 2026/5/22 | 1,145.0 | -3.00 | -0.26% | -2.36 |
| 2026/5/21 | 1,148.0 | -2.00 | -0.17% | -2.19 |
| 2026/5/20 | 1,150.0 | -20.00 | -1.71% | -2.09 |
| 2026/5/19 | 1,170.0 | -1.00 | -0.09% | -0.45 |
| 2026/5/18 | 1,171.0 | +15.00 | 1.30% | -0.35 |
| 2026/5/15 | 1,156.0 | -16.00 | -1.37% | -1.59 |
| 2026/5/14 | 1,172.0 | -10.00 | -0.85% | -0.21 |
| 2026/5/13 | 1,182.0 | +0.00 | 0.00% | 0.54 |
| 2026/5/12 | 1,182.0 | +0.00 | 0.00% | 0.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |