※札証、名証、福証へ上場している銘柄は非対応
-0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/30 | 938.0 | +9.00 | 0.97% | -0.08 |
| 2026/9/29 | 929.0 | +1.00 | 0.11% | -1.08 |
| 2026/9/28 | 928.0 | -4.00 | -0.43% | -1.23 |
| 2026/9/25 | 932.0 | -3.00 | -0.32% | -0.88 |
| 2026/9/24 | 935.0 | -3.00 | -0.32% | -0.62 |
| 2026/9/18 | 938.0 | -9.00 | -0.95% | -0.32 |
| 2026/9/17 | 947.0 | +2.00 | 0.21% | 0.56 |
| 2026/9/16 | 945.0 | +15.00 | 1.61% | 0.31 |
| 2026/9/15 | 930.0 | -15.00 | -1.59% | -1.28 |
| 2026/9/14 | 945.0 | +8.00 | 0.85% | 0.23 |
| 2026/9/11 | 937.0 | -3.00 | -0.32% | -0.70 |
| 2026/9/10 | 940.0 | -1.00 | -0.11% | -0.43 |
| 2026/9/9 | 941.0 | -2.00 | -0.21% | -0.39 |
| 2026/9/8 | 943.0 | -2.00 | -0.21% | -0.23 |
| 2026/9/7 | 945.0 | +0.00 | 0.00% | -0.07 |
| 2026/9/4 | 945.0 | -2.00 | -0.21% | -0.08 |
| 2026/9/3 | 947.0 | +6.00 | 0.64% | 0.01 |
| 2026/9/2 | 941.0 | +0.00 | 0.00% | -0.68 |