※札証、名証、福証へ上場している銘柄は非対応
1.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 802.0 | +19.00 | 2.43% | 1.13 |
| 2026/11/9 | 783.0 | +7.00 | 0.90% | -1.28 |
| 2026/11/6 | 776.0 | -16.00 | -2.02% | -2.28 |
| 2026/11/5 | 792.0 | +13.00 | 1.67% | -0.44 |
| 2026/11/4 | 779.0 | +6.00 | 0.78% | -2.12 |
| 2026/11/2 | 773.0 | -4.00 | -0.51% | -2.99 |
| 2026/10/30 | 777.0 | -5.00 | -0.64% | -2.61 |
| 2026/10/29 | 782.0 | +4.00 | 0.51% | -2.10 |
| 2026/10/28 | 778.0 | +0.00 | 0.00% | -2.72 |
| 2026/10/27 | 778.0 | -14.00 | -1.77% | -2.83 |
| 2026/10/26 | 792.0 | -7.00 | -0.88% | -1.18 |
| 2026/10/23 | 799.0 | +3.00 | 0.38% | -0.32 |
| 2026/10/22 | 796.0 | +0.00 | 0.00% | -0.69 |
| 2026/10/21 | 796.0 | +0.00 | 0.00% | -0.69 |
| 2026/10/20 | 796.0 | +0.00 | 0.00% | -0.68 |
| 2026/10/19 | 796.0 | -7.00 | -0.87% | -0.67 |
| 2026/10/16 | 803.0 | +3.00 | 0.38% | 0.20 |
| 2026/10/15 | 800.0 | +2.00 | 0.25% | -0.13 |
| 2026/10/14 | 798.0 | -5.00 | -0.62% | -0.38 |