※札証、名証、福証へ上場している銘柄は非対応
-2.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/29〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 459.0 | -5.00 | -1.08% | -2.27 |
| 2026/6/9 | 464.0 | +1.00 | 0.22% | -1.13 |
| 2026/6/8 | 463.0 | -8.00 | -1.70% | -1.23 |
| 2026/6/5 | 471.0 | -2.00 | -0.42% | 0.57 |
| 2026/6/4 | 473.0 | -9.00 | -1.87% | 1.15 |
| 2026/6/3 | 482.0 | -32.00 | -6.23% | 3.26 |
| 2026/6/2 | 514.0 | -17.00 | -3.20% | 10.34 |
| 2026/6/1 | 531.0 | +28.00 | 5.57% | 14.37 |
| 2026/5/29 | 503.0 | +25.00 | 5.23% | 8.82 |
| 2026/5/28 | 478.0 | +19.00 | 4.14% | 3.64 |
| 2026/5/27 | 459.0 | -2.00 | -0.43% | -0.56 |
| 2026/5/26 | 461.0 | +1.00 | 0.22% | -0.21 |
| 2026/5/25 | 460.0 | -4.00 | -0.86% | -0.44 |
| 2026/5/22 | 464.0 | +9.00 | 1.98% | 0.43 |
| 2026/5/21 | 455.0 | +5.00 | 1.11% | -1.47 |
| 2026/5/20 | 450.0 | -16.00 | -3.43% | -2.63 |
| 2026/5/19 | 466.0 | +5.00 | 1.08% | 0.54 |
| 2026/5/18 | 461.0 | +6.00 | 1.32% | -0.60 |
| 2026/5/15 | 455.0 | -7.00 | -1.52% | -1.98 |
| 2026/5/14 | 462.0 | -9.00 | -1.91% | -0.59 |
| 2026/5/13 | 471.0 | +8.00 | 1.73% | 1.33 |