※札証、名証、福証へ上場している銘柄は非対応
-0.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/17 | 555.0 | +3.00 | 0.54% | -0.91 |
| 2026/8/14 | 552.0 | +0.00 | 0.00% | -1.01 |
| 2026/8/13 | 552.0 | +1.00 | 0.18% | -1.64 |
| 2026/8/12 | 551.0 | +1.00 | 0.18% | -1.89 |
| 2026/8/10 | 550.0 | +1.00 | 0.18% | -2.15 |
| 2026/8/7 | 549.0 | -1.00 | -0.18% | -2.37 |
| 2026/8/6 | 550.0 | +1.00 | 0.18% | -2.25 |
| 2026/8/5 | 549.0 | -1.00 | -0.18% | -2.52 |
| 2026/8/4 | 550.0 | -2.00 | -0.36% | -2.43 |
| 2026/8/3 | 552.0 | -6.00 | -1.08% | -2.18 |
| 2026/7/31 | 558.0 | +0.00 | 0.00% | -1.33 |
| 2026/7/30 | 558.0 | -14.00 | -2.45% | -1.48 |
| 2026/7/29 | 572.0 | +4.00 | 0.70% | 0.90 |
| 2026/7/28 | 568.0 | -4.00 | -0.70% | 0.22 |
| 2026/7/27 | 572.0 | +0.00 | 0.00% | 0.91 |
| 2026/7/24 | 572.0 | +8.00 | 1.42% | 0.95 |
| 2026/7/23 | 564.0 | -2.00 | -0.35% | -0.43 |
| 2026/7/22 | 566.0 | +0.00 | 0.00% | -0.08 |