※札証、名証、福証へ上場している銘柄は非対応
0.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,708.0 | -2.00 | -0.12% | 0.73 |
| 2026/11/10 | 1,710.0 | +19.00 | 1.12% | 0.82 |
| 2026/11/9 | 1,691.0 | +19.00 | 1.14% | -0.32 |
| 2026/11/6 | 1,672.0 | -18.00 | -1.07% | -1.51 |
| 2026/11/5 | 1,690.0 | -1.00 | -0.06% | -0.54 |
| 2026/11/4 | 1,691.0 | +6.00 | 0.36% | -0.57 |
| 2026/11/2 | 1,685.0 | -4.00 | -0.24% | -1.02 |
| 2026/10/30 | 1,689.0 | -15.00 | -0.88% | -0.89 |
| 2026/10/29 | 1,704.0 | +14.00 | 0.83% | -0.07 |
| 2026/10/28 | 1,690.0 | -3.00 | -0.18% | -0.92 |
| 2026/10/27 | 1,693.0 | -11.00 | -0.65% | -0.81 |
| 2026/10/26 | 1,704.0 | +23.00 | 1.37% | -0.16 |
| 2026/10/23 | 1,681.0 | -9.00 | -0.53% | -1.50 |
| 2026/10/22 | 1,690.0 | +6.00 | 0.36% | -0.99 |
| 2026/10/21 | 1,684.0 | -4.00 | -0.24% | -1.32 |
| 2026/10/20 | 1,688.0 | +2.00 | 0.12% | -1.11 |
| 2026/10/19 | 1,686.0 | -14.00 | -0.82% | -1.27 |
| 2026/10/16 | 1,700.0 | +6.00 | 0.35% | -0.51 |
| 2026/10/15 | 1,694.0 | -7.00 | -0.41% | -0.89 |
| 2026/10/14 | 1,701.0 | -9.00 | -0.53% | -0.52 |