※札証、名証、福証へ上場している銘柄は非対応
-1.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 1,469.0 | -8.00 | -0.54% | -1.82 |
| 2026/10/27 | 1,477.0 | -11.00 | -0.74% | -1.42 |
| 2026/10/26 | 1,488.0 | +4.00 | 0.27% | -0.77 |
| 2026/10/23 | 1,484.0 | -6.00 | -0.40% | -1.11 |
| 2026/10/22 | 1,490.0 | +8.00 | 0.54% | -0.79 |
| 2026/10/21 | 1,482.0 | +1.00 | 0.07% | -1.43 |
| 2026/10/20 | 1,481.0 | -16.00 | -1.07% | -1.61 |
| 2026/10/19 | 1,497.0 | +6.00 | 0.40% | -0.66 |
| 2026/10/16 | 1,491.0 | +5.00 | 0.34% | -1.12 |
| 2026/10/15 | 1,486.0 | -15.00 | -1.00% | -1.53 |
| 2026/10/14 | 1,501.0 | -3.00 | -0.20% | -0.65 |
| 2026/10/13 | 1,504.0 | +7.00 | 0.47% | -0.53 |
| 2026/10/9 | 1,497.0 | +4.00 | 0.27% | -1.09 |
| 2026/10/8 | 1,493.0 | -11.00 | -0.73% | -1.48 |
| 2026/10/7 | 1,504.0 | +9.00 | 0.60% | -0.86 |
| 2026/10/6 | 1,495.0 | +7.00 | 0.47% | -1.52 |
| 2026/10/5 | 1,488.0 | -2.00 | -0.13% | -2.05 |
| 2026/10/2 | 1,490.0 | -10.00 | -0.67% | -2.00 |
| 2026/10/1 | 1,500.0 | -2.00 | -0.13% | -1.42 |
| 2026/9/30 | 1,502.0 | +1.00 | 0.07% | -1.36 |
| 2026/9/29 | 1,501.0 | -22.00 | -1.44% | -1.49 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |