※札証、名証、福証へ上場している銘柄は非対応
-1.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,669.0 | +26.00 | 1.58% | -1.05 |
| 2026/11/10 | 1,643.0 | +4.00 | 0.24% | -2.71 |
| 2026/11/9 | 1,639.0 | +10.00 | 0.61% | -3.11 |
| 2026/11/6 | 1,629.0 | -29.00 | -1.75% | -3.89 |
| 2026/11/5 | 1,658.0 | +1.00 | 0.06% | -2.42 |
| 2026/11/4 | 1,657.0 | -5.00 | -0.30% | -2.69 |
| 2026/11/2 | 1,662.0 | -4.00 | -0.24% | -2.60 |
| 2026/10/30 | 1,666.0 | -2.00 | -0.12% | -2.53 |
| 2026/10/29 | 1,668.0 | -10.00 | -0.60% | -2.54 |
| 2026/10/28 | 1,678.0 | -15.00 | -0.89% | -2.04 |
| 2026/10/27 | 1,693.0 | +0.00 | 0.00% | -1.22 |
| 2026/10/26 | 1,693.0 | -3.00 | -0.18% | -1.21 |
| 2026/10/23 | 1,696.0 | -13.00 | -0.76% | -1.03 |
| 2026/10/22 | 1,709.0 | +6.00 | 0.35% | -0.27 |
| 2026/10/21 | 1,703.0 | +3.00 | 0.18% | -0.60 |
| 2026/10/20 | 1,700.0 | -15.00 | -0.87% | -0.79 |
| 2026/10/19 | 1,715.0 | +5.00 | 0.29% | 0.07 |
| 2026/10/16 | 1,710.0 | +15.00 | 0.88% | -0.20 |
| 2026/10/15 | 1,695.0 | -13.00 | -0.76% | -1.05 |
| 2026/10/14 | 1,708.0 | +5.00 | 0.29% | -0.35 |