※札証、名証、福証へ上場している銘柄は非対応
-14.13
| 連続期間：買いゾーン | 28日 | 5/1〜6/12 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 3/5〜3/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,333.0 | +1.00 | 0.08% | -14.13 |
| 2026/6/11 | 1,332.0 | -106.00 | -7.37% | -15.28 |
| 2026/6/10 | 1,438.0 | -11.00 | -0.76% | -9.60 |
| 2026/6/9 | 1,449.0 | +3.00 | 0.21% | -9.80 |
| 2026/6/8 | 1,446.0 | -65.00 | -4.30% | -11.09 |
| 2026/6/5 | 1,511.0 | +37.00 | 2.51% | -8.29 |
| 2026/6/4 | 1,474.0 | +16.00 | 1.10% | -11.46 |
| 2026/6/3 | 1,458.0 | +8.00 | 0.55% | -13.55 |
| 2026/6/2 | 1,450.0 | +0.00 | 0.00% | -15.16 |
| 2026/6/1 | 1,450.0 | -96.00 | -6.21% | -16.28 |
| 2026/5/29 | 1,546.0 | -27.00 | -1.72% | -11.88 |
| 2026/5/28 | 1,573.0 | +37.00 | 2.41% | -11.31 |
| 2026/5/27 | 1,536.0 | -41.00 | -2.60% | -14.38 |
| 2026/5/26 | 1,577.0 | -5.00 | -0.32% | -13.16 |
| 2026/5/25 | 1,582.0 | -54.00 | -3.30% | -13.79 |
| 2026/5/22 | 1,636.0 | +51.00 | 3.22% | -11.71 |
| 2026/5/21 | 1,585.0 | -14.00 | -0.88% | -15.16 |
| 2026/5/20 | 1,599.0 | -35.00 | -2.14% | -15.24 |
| 2026/5/19 | 1,634.0 | +31.00 | 1.93% | -14.27 |
| 2026/5/18 | 1,603.0 | -58.00 | -3.49% | -16.71 |
| 2026/5/15 | 1,661.0 | +13.00 | 0.79% | -14.50 |