※札証、名証、福証へ上場している銘柄は非対応
-7.03
| 連続期間：買いゾーン | 3日 | 7/8〜7/10 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,650.0 | +65.00 | 4.10% | -7.03 |
| 2026/7/9 | 1,585.0 | -86.00 | -5.15% | -10.59 |
| 2026/7/8 | 1,671.0 | -90.00 | -5.11% | -5.56 |
| 2026/7/7 | 1,761.0 | -177.00 | -9.13% | -0.16 |
| 2026/7/6 | 1,938.0 | +50.00 | 2.65% | 10.51 |
| 2026/7/3 | 1,888.0 | +121.00 | 6.85% | 8.72 |
| 2026/7/2 | 1,767.0 | +15.00 | 0.86% | 2.53 |
| 2026/7/1 | 1,752.0 | -50.00 | -2.77% | -45.68 |
| 2026/6/30 | 1,802.0 | -59.00 | -3.17% | -45.22 |
| 2026/6/29 | 1,861.0 | +91.00 | 5.14% | -44.69 |
| 2026/6/26 | 1,770.0 | -50.00 | -2.75% | 3.05 |
| 2026/6/25 | 1,820.0 | -25.00 | -1.36% | 5.24 |
| 2026/6/24 | 1,845.0 | +50.00 | 2.79% | 6.01 |
| 2026/6/23 | 1,795.0 | -137.50 | -7.12% | 3.04 |
| 2026/6/22 | 1,932.5 | +27.50 | 1.44% | 10.48 |
| 2026/6/19 | 1,905.0 | -75.00 | -3.79% | 8.79 |
| 2026/6/18 | 1,980.0 | +15.00 | 0.76% | 13.05 |
| 2026/6/17 | 1,965.0 | +205.00 | 11.65% | 11.69 |
| 2026/6/16 | 1,760.0 | +65.00 | 3.83% | -0.45 |
| 2026/6/15 | 1,695.0 | +77.50 | 4.79% | -5.29 |
| 2026/6/12 | 1,617.5 | +0.00 | 0.00% | -10.90 |