※札証、名証、福証へ上場している銘柄は非対応
-1.20
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 22日 | 7/2〜8/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/19 | 1,841.0 | -14.00 | -0.75% | -1.20 |
| 2026/8/18 | 1,855.0 | -13.00 | -0.70% | -0.31 |
| 2026/8/17 | 1,868.0 | -7.00 | -0.37% | 0.42 |
| 2026/8/14 | 1,875.0 | +35.00 | 1.90% | 0.89 |
| 2026/8/13 | 1,840.0 | +23.00 | 1.27% | -0.83 |
| 2026/8/12 | 1,817.0 | -17.00 | -0.93% | -1.82 |
| 2026/8/10 | 1,834.0 | -51.00 | -2.71% | -0.70 |
| 2026/8/7 | 1,885.0 | +0.00 | 0.00% | 1.71 |
| 2026/8/6 | 1,885.0 | -1.00 | -0.05% | 3.17 |
| 2026/8/5 | 1,886.0 | +1.00 | 0.05% | 4.07 |
| 2026/8/4 | 1,885.0 | -20.00 | -1.05% | 4.92 |
| 2026/8/3 | 1,905.0 | -43.00 | -2.21% | 6.95 |
| 2026/7/31 | 1,948.0 | -8.00 | -0.41% | 10.45 |
| 2026/7/30 | 1,956.0 | +9.00 | 0.46% | 12.13 |
| 2026/7/29 | 1,947.0 | +75.00 | 4.01% | 12.92 |
| 2026/7/28 | 1,872.0 | -14.00 | -0.74% | 9.82 |
| 2026/7/27 | 1,886.0 | +25.00 | 1.34% | 11.72 |
| 2026/7/24 | 1,861.0 | -16.00 | -0.85% | 11.34 |
| 2026/7/23 | 1,877.0 | -2.00 | -0.11% | 13.33 |
| 2026/7/22 | 1,879.0 | +94.00 | 5.27% | 14.55 |