※札証、名証、福証へ上場している銘柄は非対応
3.17
| 連続期間：買いゾーン | 13日 | 3/19〜4/7 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/23〜4/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/27 | 410.0 | -11.00 | -2.61% | 3.17 |
| 2026/4/24 | 421.0 | +2.00 | 0.48% | 6.08 |
| 2026/4/23 | 419.0 | +13.00 | 3.20% | 5.63 |
| 2026/4/22 | 406.0 | +0.00 | 0.00% | 2.24 |
| 2026/4/21 | 406.0 | -9.00 | -2.17% | 2.11 |
| 2026/4/20 | 415.0 | +13.00 | 3.23% | 4.17 |
| 2026/4/17 | 402.0 | -5.00 | -1.23% | 0.82 |
| 2026/4/16 | 407.0 | +7.00 | 1.75% | 1.84 |
| 2026/4/15 | 400.0 | +1.00 | 0.25% | -0.22 |
| 2026/4/13 | 391.0 | -2.00 | -0.51% | -3.32 |
| 2026/4/10 | 393.0 | +3.00 | 0.77% | -3.29 |
| 2026/4/9 | 390.0 | +0.00 | 0.00% | -4.53 |
| 2026/4/8 | 390.0 | +4.00 | 1.04% | -4.92 |
| 2026/4/7 | 386.0 | -8.00 | -2.03% | -6.41 |
| 2026/4/6 | 394.0 | +15.00 | 3.96% | -5.10 |
| 2026/4/3 | 379.0 | -3.00 | -0.79% | -9.23 |
| 2026/4/2 | 382.0 | -7.00 | -1.80% | -9.20 |
| 2026/4/1 | 389.0 | +4.00 | 1.04% | -8.18 |
| 2026/3/31 | 385.0 | -4.00 | -1.03% | -9.73 |