※札証、名証、福証へ上場している銘柄は非対応
2.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,468.0 | +14.00 | 0.96% | 2.04 |
| 2026/6/10 | 1,454.0 | +11.00 | 0.76% | 1.08 |
| 2026/6/9 | 1,443.0 | +14.00 | 0.98% | 0.30 |
| 2026/6/8 | 1,429.0 | +1.00 | 0.07% | -0.69 |
| 2026/6/5 | 1,428.0 | +7.00 | 0.49% | -0.86 |
| 2026/6/4 | 1,421.0 | -10.00 | -0.70% | -1.41 |
| 2026/6/3 | 1,431.0 | +30.00 | 2.14% | -0.82 |
| 2026/6/2 | 1,401.0 | -13.00 | -0.92% | -2.96 |
| 2026/6/1 | 1,414.0 | -23.00 | -1.60% | -2.25 |
| 2026/5/29 | 1,437.0 | -1.00 | -0.07% | -0.86 |
| 2026/5/28 | 1,438.0 | +18.00 | 1.27% | -0.96 |
| 2026/5/27 | 1,420.0 | +6.00 | 0.42% | -2.39 |
| 2026/5/26 | 1,414.0 | -15.00 | -1.05% | -3.10 |
| 2026/5/25 | 1,429.0 | -9.00 | -0.63% | -2.42 |
| 2026/5/22 | 1,438.0 | +8.00 | 0.56% | -2.06 |
| 2026/5/21 | 1,430.0 | -4.00 | -0.28% | -2.83 |
| 2026/5/20 | 1,434.0 | -2.00 | -0.14% | -2.84 |
| 2026/5/19 | 1,436.0 | -5.00 | -0.35% | -2.97 |
| 2026/5/18 | 1,441.0 | -56.00 | -3.74% | -2.90 |
| 2026/5/15 | 1,497.0 | +39.00 | 2.67% | 0.66 |
| 2026/5/14 | 1,458.0 | +0.00 | 0.00% | 0.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |