※札証、名証、福証へ上場している銘柄は非対応
1.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 691.0 | +10.00 | 1.47% | 1.03 |
| 2026/11/10 | 681.0 | +2.00 | 0.29% | -0.34 |
| 2026/11/9 | 679.0 | +0.00 | 0.00% | 1.75 |
| 2026/11/6 | 679.0 | -12.00 | -1.74% | -0.63 |
| 2026/11/5 | 691.0 | -2.00 | -0.29% | 1.14 |
| 2026/11/4 | 693.0 | -2.00 | -0.29% | 1.56 |
| 2026/11/2 | 695.0 | +1.00 | 0.14% | 1.98 |
| 2026/10/30 | 694.0 | +0.00 | 0.00% | 1.99 |
| 2026/10/29 | 694.0 | +1.00 | 0.14% | 2.18 |
| 2026/10/28 | 693.0 | +3.00 | 0.43% | 2.20 |
| 2026/10/27 | 690.0 | +3.00 | 0.44% | 1.92 |
| 2026/10/26 | 687.0 | +4.00 | 0.59% | 1.63 |
| 2026/10/23 | 683.0 | -4.00 | -0.58% | 1.16 |
| 2026/10/22 | 687.0 | +2.00 | 0.29% | 1.83 |
| 2026/10/21 | 685.0 | +0.00 | 0.00% | 1.67 |
| 2026/10/20 | 685.0 | +3.00 | 0.44% | 1.84 |
| 2026/10/19 | 682.0 | +3.00 | 0.44% | 1.53 |
| 2026/10/16 | 679.0 | +4.00 | 0.59% | 1.16 |
| 2026/10/15 | 675.0 | +0.00 | 0.00% | 0.64 |
| 2026/10/14 | 675.0 | +3.00 | 0.45% | 0.69 |