※札証、名証、福証へ上場している銘柄は非対応
-1.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 3,539.0 | -55.00 | -1.53% | -1.72 |
| 2026/6/29 | 3,594.0 | +92.00 | 2.63% | -0.28 |
| 2026/6/26 | 3,502.0 | -25.00 | -0.71% | -2.91 |
| 2026/6/25 | 3,527.0 | +96.00 | 2.80% | -2.34 |
| 2026/6/24 | 3,431.0 | -21.00 | -0.61% | -4.92 |
| 2026/6/23 | 3,452.0 | -48.00 | -1.37% | -4.41 |
| 2026/6/22 | 3,500.0 | +4.00 | 0.11% | -3.01 |
| 2026/6/19 | 3,496.0 | -66.00 | -1.85% | -2.90 |
| 2026/6/18 | 3,562.0 | -43.00 | -1.19% | -0.92 |
| 2026/6/17 | 3,605.0 | +37.00 | 1.04% | 0.43 |
| 2026/6/16 | 3,568.0 | -61.00 | -1.68% | -0.48 |
| 2026/6/15 | 3,629.0 | -87.00 | -2.34% | 1.37 |
| 2026/6/12 | 3,716.0 | -4.00 | -0.11% | 3.78 |
| 2026/6/11 | 3,720.0 | +73.00 | 2.00% | 3.97 |
| 2026/6/10 | 3,647.0 | +94.00 | 2.65% | 2.01 |
| 2026/6/9 | 3,553.0 | -2.00 | -0.06% | -0.61 |
| 2026/6/8 | 3,555.0 | +48.00 | 1.37% | -0.63 |
| 2026/6/5 | 3,507.0 | -56.00 | -1.57% | -2.12 |
| 2026/6/4 | 3,563.0 | -116.00 | -3.15% | -0.68 |
| 2026/6/3 | 3,679.0 | -12.00 | -0.33% | 2.40 |
| 2026/6/2 | 3,691.0 | +15.00 | 0.41% | 2.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hysan Development Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |