※札証、名証、福証へ上場している銘柄は非対応
-10.21
| 連続期間：買いゾーン | 3日 | 10/20〜10/22 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 9/7〜9/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 6,030.0 | -200.00 | -3.21% | -10.21 |
| 2026/10/21 | 6,230.0 | +50.00 | 0.81% | -7.65 |
| 2026/10/20 | 6,180.0 | -410.00 | -6.22% | -8.91 |
| 2026/10/19 | 6,590.0 | -10.00 | -0.15% | -3.60 |
| 2026/10/16 | 6,600.0 | +240.00 | 3.77% | -3.80 |
| 2026/10/15 | 6,360.0 | -360.00 | -5.36% | -7.71 |
| 2026/10/14 | 6,720.0 | -20.00 | -0.30% | -2.79 |
| 2026/10/13 | 6,740.0 | +70.00 | 1.05% | -2.58 |
| 2026/10/9 | 6,670.0 | +260.00 | 4.06% | -3.50 |
| 2026/10/8 | 6,410.0 | -290.00 | -4.33% | -7.51 |
| 2026/10/7 | 6,700.0 | +0.00 | 0.00% | -3.65 |
| 2026/10/6 | 6,700.0 | +20.00 | 0.30% | -3.99 |
| 2026/10/5 | 6,680.0 | -130.00 | -1.91% | -4.52 |
| 2026/10/2 | 6,810.0 | +80.00 | 1.19% | -2.89 |
| 2026/10/1 | 6,730.0 | -110.00 | -1.61% | -4.20 |
| 2026/9/30 | 6,840.0 | +150.00 | 2.24% | -2.81 |
| 2026/9/29 | 6,690.0 | -290.00 | -4.15% | -4.92 |
| 2026/9/28 | 6,980.0 | -50.00 | -0.71% | -0.77 |
| 2026/9/25 | 7,030.0 | -80.00 | -1.13% | 0.23 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |