※札証、名証、福証へ上場している銘柄は非対応
0.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 460.0 | +0.00 | 0.00% | 0.04 |
| 2026/7/23 | 460.0 | -4.00 | -0.86% | -0.01 |
| 2026/7/22 | 464.0 | +3.00 | 0.65% | 0.79 |
| 2026/7/21 | 461.0 | +2.00 | 0.44% | 0.13 |
| 2026/7/17 | 459.0 | -4.00 | -0.86% | -0.35 |
| 2026/7/16 | 463.0 | +3.00 | 0.65% | 0.45 |
| 2026/7/15 | 460.0 | +4.00 | 0.88% | -0.19 |
| 2026/7/14 | 456.0 | +3.00 | 0.66% | -1.09 |
| 2026/7/13 | 453.0 | -6.00 | -1.31% | -1.82 |
| 2026/7/10 | 459.0 | +3.00 | 0.66% | -0.62 |
| 2026/7/9 | 456.0 | +3.00 | 0.66% | -1.34 |
| 2026/7/8 | 453.0 | -2.00 | -0.44% | -2.12 |
| 2026/7/7 | 455.0 | +3.00 | 0.66% | -1.80 |
| 2026/7/6 | 452.0 | -6.00 | -1.31% | -2.57 |
| 2026/7/3 | 458.0 | +4.00 | 0.88% | -1.42 |
| 2026/7/2 | 454.0 | -2.00 | -0.44% | -2.42 |
| 2026/7/1 | 456.0 | -10.00 | -2.15% | -2.12 |
| 2026/6/30 | 466.0 | +2.00 | 0.43% | -0.09 |
| 2026/6/29 | 464.0 | +12.00 | 2.65% | -0.56 |
| 2026/6/26 | 452.0 | -17.00 | -3.62% | -3.20 |
| 2026/6/25 | 469.0 | +0.00 | 0.00% | 0.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TexasVenturesAcquisitionI | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |