※札証、名証、福証へ上場している銘柄は非対応
15.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 5/13〜6/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,560.0 | +30.00 | 0.85% | 15.20 |
| 2026/6/3 | 3,530.0 | -65.00 | -1.81% | 16.01 |
| 2026/6/2 | 3,595.0 | -130.00 | -3.49% | 20.03 |
| 2026/6/1 | 3,725.0 | -130.00 | -3.37% | 26.36 |
| 2026/5/29 | 3,855.0 | +190.00 | 5.18% | 33.04 |
| 2026/5/28 | 3,665.0 | -15.00 | -0.41% | 28.97 |
| 2026/5/27 | 3,680.0 | +220.00 | 6.36% | 31.66 |
| 2026/5/26 | 3,460.0 | +145.00 | 4.37% | 25.87 |
| 2026/5/25 | 3,315.0 | -10.00 | -0.30% | 22.25 |
| 2026/5/22 | 3,325.0 | -35.00 | -1.04% | 24.01 |
| 2026/5/21 | 3,360.0 | +80.00 | 2.44% | 26.86 |
| 2026/5/20 | 3,280.0 | -30.00 | -0.91% | 25.49 |
| 2026/5/19 | 3,310.0 | +25.00 | 0.76% | 28.20 |
| 2026/5/18 | 3,285.0 | +15.00 | 0.46% | 28.82 |
| 2026/5/15 | 3,270.0 | +60.00 | 1.87% | 29.88 |
| 2026/5/14 | 3,210.0 | +690.00 | 27.38% | 29.19 |
| 2026/5/13 | 2,520.0 | +0.00 | 0.00% | 22.03 |
| 2026/5/12 | 2,520.0 | +55.00 | 2.23% | 2.78 |
| 2026/5/11 | 2,465.0 | +23.00 | 0.94% | 0.57 |
| 2026/5/8 | 2,442.0 | -10.00 | -0.41% | -0.49 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |