※札証、名証、福証へ上場している銘柄は非対応
-5.93
| 連続期間：買いゾーン | 7日 | 8/7〜8/18 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/18 | 40.0 | +0.00 | 0.00% | -5.93 |
| 2026/8/17 | 40.0 | +1.00 | 2.56% | -6.54 |
| 2026/8/14 | 39.0 | -2.00 | -4.88% | -9.47 |
| 2026/8/13 | 41.0 | +0.00 | 0.00% | -5.70 |
| 2026/8/12 | 41.0 | -1.00 | -2.38% | -6.48 |
| 2026/8/10 | 42.0 | -5.00 | -10.64% | -5.23 |
| 2026/8/7 | 47.0 | +0.00 | 0.00% | -6.00 |
| 2026/8/6 | 47.0 | +8.00 | 20.51% | 3.62 |
| 2026/8/5 | 39.0 | +0.00 | 0.00% | -14.62 |
| 2026/8/4 | 39.0 | -1.00 | -2.50% | -15.58 |
| 2026/8/3 | 40.0 | +0.00 | 0.00% | -14.38 |
| 2026/7/31 | 40.0 | +3.00 | 8.11% | -15.61 |
| 2026/7/30 | 37.0 | -1.00 | -2.63% | -22.92 |
| 2026/7/29 | 38.0 | -3.00 | -7.32% | -22.13 |
| 2026/7/28 | 41.0 | -1.00 | -2.38% | -17.41 |
| 2026/7/27 | 42.0 | +0.00 | 0.00% | -16.73 |
| 2026/7/24 | 42.0 | -2.00 | -4.55% | -18.03 |
| 2026/7/23 | 44.0 | +0.00 | 0.00% | -15.71 |
| 2026/7/22 | 44.0 | -1.00 | -2.22% | -17.04 |