※札証、名証、福証へ上場している銘柄は非対応
4.40
| 連続期間：買いゾーン | 11日 | 7/16〜7/31 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/25〜9/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/8 | 2,370.0 | -30.00 | -1.25% | 4.40 |
| 2026/9/7 | 2,400.0 | +22.00 | 0.93% | 6.52 |
| 2026/9/4 | 2,378.0 | +37.00 | 1.58% | 6.53 |
| 2026/9/3 | 2,341.0 | -4.00 | -0.17% | 5.98 |
| 2026/9/2 | 2,345.0 | -91.00 | -3.74% | 7.21 |
| 2026/9/1 | 2,436.0 | -40.00 | -1.62% | 12.39 |
| 2026/8/31 | 2,476.0 | +117.00 | 4.96% | 15.29 |
| 2026/8/28 | 2,359.0 | +63.00 | 2.74% | 10.97 |
| 2026/8/27 | 2,296.0 | +89.00 | 4.03% | 8.74 |
| 2026/8/26 | 2,207.0 | +11.00 | 0.50% | 5.07 |
| 2026/8/25 | 2,196.0 | +42.00 | 1.95% | 5.10 |
| 2026/8/24 | 2,154.0 | -1.00 | -0.05% | 3.62 |
| 2026/8/21 | 2,155.0 | +1.00 | 0.05% | 3.96 |
| 2026/8/20 | 2,154.0 | +23.00 | 1.08% | 4.01 |
| 2026/8/19 | 2,131.0 | -159.00 | -6.94% | 3.22 |
| 2026/8/18 | 2,290.0 | -38.00 | -1.63% | 11.23 |
| 2026/8/17 | 2,328.0 | -34.00 | -1.44% | 13.67 |
| 2026/8/14 | 2,362.0 | +29.00 | 1.24% | 16.10 |
| 2026/8/13 | 2,333.0 | +107.00 | 4.81% | 15.57 |
| 2026/8/12 | 2,226.0 | -5.00 | -0.22% | 11.00 |