※札証、名証、福証へ上場している銘柄は非対応
1.26
| 連続期間：買いゾーン | 5日 | 4/9〜4/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/1 | 1,932.0 | -11.00 | -0.57% | 1.26 |
| 2026/4/30 | 1,943.0 | -20.00 | -1.02% | 1.86 |
| 2026/4/28 | 1,963.0 | -44.00 | -2.19% | 2.85 |
| 2026/4/27 | 2,007.0 | +86.00 | 4.48% | 5.23 |
| 2026/4/24 | 1,921.0 | -12.00 | -0.62% | 0.96 |
| 2026/4/23 | 1,933.0 | -47.00 | -2.37% | 1.64 |
| 2026/4/22 | 1,980.0 | +61.00 | 3.18% | 3.89 |
| 2026/4/21 | 1,919.0 | +38.00 | 2.02% | 0.65 |
| 2026/4/20 | 1,881.0 | +54.00 | 2.96% | -1.65 |
| 2026/4/17 | 1,827.0 | +15.00 | 0.83% | -4.73 |
| 2026/4/16 | 1,812.0 | +8.00 | 0.44% | -5.88 |
| 2026/4/15 | 1,804.0 | -21.00 | -1.15% | -6.80 |
| 2026/4/13 | 1,814.0 | +26.00 | 1.45% | -7.07 |
| 2026/4/10 | 1,788.0 | -247.00 | -12.14% | -8.84 |
| 2026/4/9 | 2,035.0 | +0.00 | 0.00% | -6.89 |
| 2026/4/8 | 2,035.0 | +120.00 | 6.27% | 3.40 |
| 2026/4/7 | 1,915.0 | -23.00 | -1.19% | -2.90 |