※札証、名証、福証へ上場している銘柄は非対応
1.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/4/26 | 18,340.0 | +35.00 | 0.19% | 1.82 |
| 2024/4/25 | 18,305.0 | -380.00 | -2.03% | 1.33 |
| 2024/4/24 | 18,685.0 | +1140.00 | 6.50% | 3.08 |
| 2024/4/23 | 17,545.0 | +5.00 | 0.03% | -3.40 |
| 2024/4/22 | 17,540.0 | +220.00 | 1.27% | -3.83 |
| 2024/4/19 | 17,320.0 | -410.00 | -2.31% | -5.37 |
| 2024/4/18 | 17,730.0 | +105.00 | 0.60% | -3.46 |
| 2024/4/17 | 17,625.0 | +135.00 | 0.77% | -4.28 |
| 2024/4/16 | 17,490.0 | +470.00 | 2.76% | -5.28 |
| 2024/4/15 | 17,020.0 | +30.00 | 0.18% | -8.18 |
| 2024/4/12 | 16,990.0 | +30.00 | 0.18% | -8.89 |
| 2024/4/11 | 16,960.0 | -280.00 | -1.62% | -9.56 |
| 2024/4/10 | 17,240.0 | -315.00 | -1.79% | -8.58 |
| 2024/4/9 | 17,555.0 | +60.00 | 0.34% | -7.42 |
| 2024/4/8 | 17,495.0 | +70.00 | 0.40% | -8.17 |
| 2024/4/5 | 17,425.0 | -1065.00 | -5.76% | -9.00 |
| 2024/4/4 | 18,490.0 | +305.00 | 1.68% | -3.85 |
| 2024/4/3 | 18,185.0 | -455.00 | -2.44% | -5.54 |
| 2024/4/2 | 18,640.0 | -190.00 | -1.01% | -3.36 |
| 2024/4/1 | 18,830.0 | +90.00 | 0.48% | -2.48 |
| 2024/3/29 | 18,740.0 | -95.00 | -0.50% | -2.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイティメディア | 6.59 % |
| 2 | ＫＳＫ | 6.59 % |
| 3 | レイズネクスト | 6.52 % |