※札証、名証、福証へ上場している銘柄は非対応
-6.27
| 連続期間：買いゾーン | 3日 | 7/17〜7/22 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/4〜6/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 222.0 | +0.00 | 0.00% | -6.27 |
| 2026/7/21 | 222.0 | +1.00 | 0.45% | -6.72 |
| 2026/7/17 | 221.0 | -13.00 | -5.56% | -7.76 |
| 2026/7/16 | 234.0 | +1.00 | 0.43% | -3.13 |
| 2026/7/15 | 233.0 | +2.00 | 0.87% | -4.37 |
| 2026/7/14 | 231.0 | -1.00 | -0.43% | -6.08 |
| 2026/7/13 | 232.0 | +0.00 | 0.00% | -6.77 |
| 2026/7/10 | 232.0 | +6.00 | 2.65% | -7.97 |
| 2026/7/9 | 226.0 | +8.00 | 3.67% | -11.87 |
| 2026/7/8 | 218.0 | -13.00 | -5.63% | -16.41 |
| 2026/7/7 | 231.0 | -3.00 | -1.28% | -12.58 |
| 2026/7/6 | 234.0 | -6.00 | -2.50% | -12.23 |
| 2026/7/3 | 240.0 | +8.00 | 3.45% | -10.46 |
| 2026/7/2 | 232.0 | +3.00 | 1.31% | -13.93 |
| 2026/7/1 | 229.0 | -6.00 | -2.55% | -15.67 |
| 2026/6/30 | 235.0 | -11.00 | -4.47% | -14.13 |
| 2026/6/29 | 246.0 | +6.00 | 2.50% | -10.88 |
| 2026/6/26 | 240.0 | -10.00 | -4.00% | -13.67 |
| 2026/6/25 | 250.0 | +0.00 | 0.00% | -10.88 |
| 2026/6/24 | 250.0 | +1.00 | 0.40% | -11.18 |