※札証、名証、福証へ上場している銘柄は非対応
-2.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,416.0 | -1.00 | -0.07% | -2.01 |
| 2026/6/10 | 1,417.0 | -20.00 | -1.39% | -1.82 |
| 2026/6/9 | 1,437.0 | +0.00 | 0.00% | -0.31 |
| 2026/6/8 | 1,437.0 | +6.00 | 0.42% | -0.13 |
| 2026/6/5 | 1,431.0 | +9.00 | 0.63% | -0.36 |
| 2026/6/4 | 1,422.0 | -22.00 | -1.52% | -0.81 |
| 2026/6/3 | 1,444.0 | +24.00 | 1.69% | 0.85 |
| 2026/6/2 | 1,420.0 | -27.00 | -1.87% | -0.71 |
| 2026/6/1 | 1,447.0 | -6.00 | -0.41% | 1.24 |
| 2026/5/29 | 1,453.0 | +8.00 | 0.55% | 1.76 |
| 2026/5/28 | 1,445.0 | -10.00 | -0.69% | 1.23 |
| 2026/5/27 | 1,455.0 | -10.00 | -0.68% | 2.03 |
| 2026/5/26 | 1,465.0 | -3.00 | -0.20% | 2.87 |
| 2026/5/25 | 1,468.0 | +8.00 | 0.55% | 3.25 |
| 2026/5/22 | 1,460.0 | +3.00 | 0.21% | 2.88 |
| 2026/5/21 | 1,457.0 | +5.00 | 0.34% | 2.82 |
| 2026/5/20 | 1,452.0 | -19.00 | -1.29% | 2.61 |
| 2026/5/19 | 1,471.0 | +3.00 | 0.20% | 4.05 |
| 2026/5/18 | 1,468.0 | +40.00 | 2.80% | 3.97 |
| 2026/5/15 | 1,428.0 | -6.00 | -0.42% | 1.25 |
| 2026/5/14 | 1,434.0 | -36.00 | -2.45% | 1.75 |
| 2026/5/13 | 1,470.0 | -2.00 | -0.14% | 4.42 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |