※札証、名証、福証へ上場している銘柄は非対応
2.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 10/1〜10/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/16 | 2,545.0 | -14.00 | -0.55% | 2.63 |
| 2026/10/15 | 2,559.0 | -5.00 | -0.20% | 3.47 |
| 2026/10/14 | 2,564.0 | -8.00 | -0.31% | 3.97 |
| 2026/10/13 | 2,572.0 | +15.00 | 0.59% | 4.61 |
| 2026/10/9 | 2,557.0 | -19.00 | -0.74% | 4.32 |
| 2026/10/8 | 2,576.0 | +14.00 | 0.55% | 5.40 |
| 2026/10/7 | 2,562.0 | +10.00 | 0.39% | 5.17 |
| 2026/10/6 | 2,552.0 | -33.00 | -1.28% | 5.12 |
| 2026/10/5 | 2,585.0 | +20.00 | 0.78% | 6.86 |
| 2026/10/2 | 2,565.0 | +42.00 | 1.66% | 6.47 |
| 2026/10/1 | 2,523.0 | +13.00 | 0.52% | 5.13 |
| 2026/9/30 | 2,510.0 | +42.00 | 1.70% | 4.93 |
| 2026/9/29 | 2,468.0 | +23.00 | 0.94% | 3.51 |
| 2026/9/28 | 2,445.0 | +25.00 | 1.03% | 2.82 |
| 2026/9/25 | 2,420.0 | +14.00 | 0.58% | 2.02 |
| 2026/9/24 | 2,406.0 | +1.00 | 0.04% | 1.57 |