※札証、名証、福証へ上場している銘柄は非対応
-3.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 908.0 | -20.00 | -2.16% | -3.11 |
| 2026/11/10 | 928.0 | +19.00 | 2.09% | -0.85 |
| 2026/11/9 | 909.0 | +12.00 | 1.34% | -2.66 |
| 2026/11/6 | 897.0 | -38.00 | -4.06% | -3.80 |
| 2026/11/5 | 935.0 | -34.00 | -3.51% | 0.34 |
| 2026/11/4 | 969.0 | +11.00 | 1.15% | 4.23 |
| 2026/11/2 | 958.0 | -2.00 | -0.21% | 3.41 |
| 2026/10/30 | 960.0 | +18.00 | 1.91% | 3.98 |
| 2026/10/29 | 942.0 | -17.00 | -1.77% | 2.42 |
| 2026/10/28 | 959.0 | +0.00 | 0.00% | 4.68 |
| 2026/10/27 | 959.0 | +10.00 | 1.05% | 5.18 |
| 2026/10/26 | 949.0 | -13.00 | -1.35% | 4.59 |
| 2026/10/23 | 962.0 | -5.00 | -0.52% | 6.47 |
| 2026/10/22 | 967.0 | -1.00 | -0.10% | 7.51 |
| 2026/10/21 | 968.0 | +28.00 | 2.98% | 8.17 |
| 2026/10/20 | 940.0 | -25.00 | -2.59% | 5.61 |
| 2026/10/19 | 965.0 | +15.00 | 1.58% | 8.85 |
| 2026/10/16 | 950.0 | +9.00 | 0.96% | 7.69 |
| 2026/10/15 | 941.0 | +0.00 | 0.00% | 3.76 |
| 2026/10/14 | 941.0 | -17.00 | -1.77% | 7.56 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |