※札証、名証、福証へ上場している銘柄は非対応
-0.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/16 | 806.0 | +4.00 | 0.50% | -0.49 |
| 2026/4/15 | 802.0 | +1.00 | 0.12% | -1.08 |
| 2026/4/13 | 802.0 | -5.00 | -0.62% | -1.29 |
| 2026/4/10 | 807.0 | -5.00 | -0.62% | -0.78 |
| 2026/4/9 | 812.0 | -12.00 | -1.46% | -0.26 |
| 2026/4/8 | 824.0 | +4.00 | 0.49% | 1.19 |
| 2026/4/7 | 820.0 | +7.00 | 0.86% | 0.67 |
| 2026/4/6 | 813.0 | +3.00 | 0.37% | -0.31 |
| 2026/4/3 | 810.0 | +6.00 | 0.75% | -0.91 |
| 2026/4/2 | 804.0 | -1.00 | -0.12% | -1.85 |
| 2026/4/1 | 805.0 | +7.00 | 0.88% | -1.99 |
| 2026/3/31 | 798.0 | +2.00 | 0.25% | -3.11 |
| 2026/3/30 | 796.0 | -19.00 | -2.33% | -3.58 |
| 2026/3/27 | 815.0 | +0.00 | 0.00% | -1.55 |
| 2026/3/26 | 815.0 | -1.00 | -0.12% | -1.71 |
| 2026/3/25 | 816.0 | +6.00 | 0.74% | -1.81 |
| 2026/3/24 | 810.0 | +9.00 | 1.12% | -2.73 |
| 2026/3/23 | 801.0 | -7.00 | -0.87% | -4.00 |
| 2026/3/19 | 808.0 | -22.00 | -2.65% | -3.39 |
| 2026/3/18 | 830.0 | +14.00 | 1.72% | -0.91 |