※札証、名証、福証へ上場している銘柄は非対応
-3.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 1,620.0 | -10.00 | -0.61% | -3.21 |
| 2026/4/23 | 1,630.0 | -20.00 | -1.21% | -2.57 |
| 2026/4/22 | 1,650.0 | -40.00 | -2.37% | -1.39 |
| 2026/4/21 | 1,690.0 | +7.00 | 0.42% | 1.09 |
| 2026/4/20 | 1,683.0 | -34.00 | -1.98% | 0.89 |
| 2026/4/17 | 1,717.0 | +6.00 | 0.35% | 3.09 |
| 2026/4/16 | 1,711.0 | -10.00 | -0.58% | 2.96 |
| 2026/4/15 | 1,721.0 | +12.00 | 0.70% | 3.74 |
| 2026/4/13 | 1,701.0 | +24.00 | 1.43% | 2.90 |
| 2026/4/10 | 1,677.0 | -7.00 | -0.42% | 1.51 |
| 2026/4/9 | 1,684.0 | -43.00 | -2.49% | 1.97 |
| 2026/4/8 | 1,727.0 | +23.00 | 1.35% | 4.64 |
| 2026/4/7 | 1,704.0 | -14.00 | -0.81% | 3.25 |
| 2026/4/6 | 1,718.0 | +1.00 | 0.06% | 3.92 |
| 2026/4/3 | 1,717.0 | +11.00 | 0.64% | 3.66 |
| 2026/4/2 | 1,706.0 | +7.00 | 0.41% | 2.95 |
| 2026/4/1 | 1,699.0 | +53.00 | 3.22% | 2.51 |
| 2026/3/31 | 1,646.0 | +0.00 | 0.00% | -0.72 |
| 2026/3/30 | 1,646.0 | -6.00 | -0.36% | -0.86 |
| 2026/3/27 | 1,652.0 | +18.00 | 1.10% | -0.73 |
| 2026/3/26 | 1,634.0 | +12.00 | 0.74% | -2.01 |