※札証、名証、福証へ上場している銘柄は非対応
7.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 1,915.0 | +44.00 | 2.35% | 7.07 |
| 2026/6/9 | 1,871.0 | +22.00 | 1.19% | 4.77 |
| 2026/6/8 | 1,849.0 | -22.00 | -1.18% | 3.82 |
| 2026/6/5 | 1,871.0 | +29.00 | 1.57% | 5.35 |
| 2026/6/4 | 1,842.0 | +4.00 | 0.22% | 4.26 |
| 2026/6/3 | 1,838.0 | +17.00 | 0.93% | 4.56 |
| 2026/6/2 | 1,821.0 | -35.00 | -1.89% | 4.09 |
| 2026/6/1 | 1,856.0 | +110.00 | 6.30% | 6.50 |
| 2026/5/29 | 1,746.0 | +23.00 | 1.33% | 0.57 |
| 2026/5/28 | 1,723.0 | +24.00 | 1.41% | -0.61 |
| 2026/5/27 | 1,699.0 | +1.00 | 0.06% | -1.98 |
| 2026/5/26 | 1,698.0 | -13.00 | -0.76% | -2.06 |
| 2026/5/25 | 1,711.0 | +41.00 | 2.46% | -1.37 |
| 2026/5/22 | 1,670.0 | -42.00 | -2.45% | -3.72 |
| 2026/5/21 | 1,712.0 | -8.00 | -0.47% | -1.37 |
| 2026/5/20 | 1,720.0 | -47.00 | -2.66% | -0.83 |
| 2026/5/19 | 1,767.0 | +3.00 | 0.17% | 1.96 |
| 2026/5/18 | 1,764.0 | -30.00 | -1.67% | 1.88 |
| 2026/5/15 | 1,794.0 | +40.00 | 2.28% | 3.76 |
| 2026/5/14 | 1,754.0 | -25.00 | -1.41% | 1.62 |
| 2026/5/13 | 1,779.0 | -21.00 | -1.17% | 3.16 |
| 2026/5/12 | 1,800.0 | -36.00 | -1.96% | 4.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.67 % |
| 2 | ブランジスタ | 7.25 % |
| 3 | ディーエムエス | 7.20 % |