※札証、名証、福証へ上場している銘柄は非対応
6.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 9/25〜9/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/30 | 876.0 | +10.00 | 1.15% | 6.69 |
| 2026/9/29 | 866.0 | +5.00 | 0.58% | 5.76 |
| 2026/9/28 | 861.0 | +3.00 | 0.35% | 5.36 |
| 2026/9/25 | 858.0 | +6.00 | 0.70% | 5.31 |
| 2026/9/24 | 852.0 | -7.00 | -0.81% | 4.65 |
| 2026/9/18 | 859.0 | +30.00 | 3.62% | 5.54 |
| 2026/9/17 | 829.0 | +28.00 | 3.50% | 1.98 |
| 2026/9/16 | 801.0 | -9.00 | -1.11% | -1.52 |
| 2026/9/15 | 810.0 | +13.00 | 1.63% | -0.65 |
| 2026/9/14 | 797.0 | -8.00 | -0.99% | -2.24 |
| 2026/9/11 | 805.0 | +4.00 | 0.50% | -1.31 |
| 2026/9/10 | 801.0 | +0.00 | 0.00% | -1.88 |
| 2026/9/9 | 801.0 | -4.00 | -0.50% | -1.99 |
| 2026/9/8 | 805.0 | -14.00 | -1.71% | -1.50 |
| 2026/9/7 | 819.0 | +11.00 | 1.36% | 0.31 |
| 2026/9/4 | 808.0 | +5.00 | 0.62% | -0.90 |
| 2026/9/3 | 803.0 | +10.00 | 1.26% | -1.28 |
| 2026/9/2 | 793.0 | -12.00 | -1.49% | -2.34 |
| 2026/9/1 | 805.0 | -10.00 | -1.23% | -0.79 |