※札証、名証、福証へ上場している銘柄は非対応
-4.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 2,011.0 | -19.00 | -0.94% | -4.30 |
| 2026/11/10 | 2,030.0 | +28.00 | 1.40% | -3.74 |
| 2026/11/9 | 2,002.0 | -20.00 | -0.99% | -5.34 |
| 2026/11/6 | 2,022.0 | -61.00 | -2.93% | -4.71 |
| 2026/11/5 | 2,083.0 | -1.00 | -0.05% | -2.08 |
| 2026/11/2 | 2,084.0 | +0.00 | 0.00% | -2.23 |
| 2026/10/30 | 2,084.0 | -1.00 | -0.05% | -2.44 |
| 2026/10/28 | 2,085.0 | +26.00 | 1.26% | -2.57 |
| 2026/10/27 | 2,059.0 | -32.00 | -1.53% | -4.03 |
| 2026/10/26 | 2,091.0 | -7.00 | -0.33% | -2.79 |
| 2026/10/23 | 2,098.0 | +3.00 | 0.14% | -2.63 |
| 2026/10/22 | 2,095.0 | -1.00 | -0.05% | -2.93 |
| 2026/10/21 | 2,096.0 | +4.00 | 0.19% | -3.15 |
| 2026/10/20 | 2,092.0 | +38.00 | 1.85% | -3.60 |
| 2026/10/19 | 2,054.0 | -63.00 | -2.98% | -5.59 |
| 2026/10/16 | 2,117.0 | +1.00 | 0.05% | -3.01 |
| 2026/10/15 | 2,116.0 | +0.00 | 0.00% | -3.24 |
| 2026/10/14 | 2,116.0 | -9.00 | -0.42% | -3.46 |