※札証、名証、福証へ上場している銘柄は非対応
-1.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 639.0 | +2.00 | 0.31% | -1.96 |
| 2026/6/18 | 637.0 | -1.00 | -0.16% | -2.47 |
| 2026/6/17 | 638.0 | +2.00 | 0.31% | -2.52 |
| 2026/6/16 | 636.0 | -2.00 | -0.31% | -3.03 |
| 2026/6/15 | 638.0 | +1.00 | 0.16% | -2.95 |
| 2026/6/12 | 637.0 | -2.00 | -0.31% | -3.29 |
| 2026/6/11 | 639.0 | +0.00 | 0.00% | -3.19 |
| 2026/6/10 | 639.0 | -2.00 | -0.31% | -3.40 |
| 2026/6/9 | 641.0 | +1.00 | 0.16% | -3.30 |
| 2026/6/8 | 640.0 | +0.00 | 0.00% | -3.64 |
| 2026/6/5 | 640.0 | -1.00 | -0.16% | -3.88 |
| 2026/6/4 | 641.0 | +0.00 | 0.00% | -3.93 |
| 2026/6/3 | 641.0 | -1.00 | -0.16% | -4.13 |
| 2026/6/2 | 642.0 | -13.00 | -1.98% | -4.17 |
| 2026/6/1 | 655.0 | -2.00 | -0.30% | -2.45 |
| 2026/5/29 | 657.0 | -1.00 | -0.15% | -2.31 |
| 2026/5/28 | 658.0 | -11.00 | -1.64% | -2.28 |
| 2026/5/27 | 669.0 | -1.00 | -0.15% | -0.76 |
| 2026/5/26 | 670.0 | -3.00 | -0.45% | -0.66 |
| 2026/5/25 | 673.0 | -1.00 | -0.15% | -0.23 |
| 2026/5/22 | 674.0 | +2.00 | 0.30% | -0.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |