※札証、名証、福証へ上場している銘柄は非対応
-2.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,038.0 | -6.00 | -0.57% | -2.12 |
| 2026/6/11 | 1,044.0 | +6.00 | 0.58% | -1.67 |
| 2026/6/10 | 1,038.0 | +8.00 | 0.78% | -2.35 |
| 2026/6/9 | 1,030.0 | -13.00 | -1.25% | -3.22 |
| 2026/6/8 | 1,043.0 | -3.00 | -0.29% | -2.15 |
| 2026/6/5 | 1,046.0 | +13.00 | 1.26% | -2.05 |
| 2026/6/4 | 1,033.0 | -2.00 | -0.19% | -3.32 |
| 2026/6/3 | 1,035.0 | +8.00 | 0.78% | -3.23 |
| 2026/6/2 | 1,027.0 | -18.00 | -1.72% | -4.12 |
| 2026/6/1 | 1,045.0 | -11.00 | -1.04% | -2.66 |
| 2026/5/29 | 1,056.0 | -15.00 | -1.40% | -1.84 |
| 2026/5/28 | 1,071.0 | +8.00 | 0.75% | -0.61 |
| 2026/5/27 | 1,063.0 | +9.00 | 0.85% | -1.47 |
| 2026/5/26 | 1,054.0 | -5.00 | -0.47% | -2.45 |
| 2026/5/25 | 1,059.0 | -13.00 | -1.21% | -2.24 |
| 2026/5/22 | 1,072.0 | -16.00 | -1.47% | -1.24 |
| 2026/5/21 | 1,088.0 | -2.00 | -0.18% | 0.06 |
| 2026/5/20 | 1,090.0 | -21.00 | -1.89% | 0.10 |
| 2026/5/19 | 1,111.0 | +21.00 | 1.93% | 1.88 |
| 2026/5/18 | 1,090.0 | -6.00 | -0.55% | -0.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |