※札証、名証、福証へ上場している銘柄は非対応
-0.87
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/9/25 | 503.0 | +1.00 | 0.20% | -0.87 |
| 2026/9/24 | 502.0 | -1.00 | -0.20% | -1.14 |
| 2026/9/18 | 503.0 | -1.00 | -0.20% | -1.01 |
| 2026/9/17 | 504.0 | -3.00 | -0.59% | -0.87 |
| 2026/9/16 | 507.0 | +2.00 | 0.40% | -0.31 |
| 2026/9/15 | 505.0 | +0.00 | 0.00% | -0.70 |
| 2026/9/14 | 505.0 | +0.00 | 0.00% | -0.74 |
| 2026/9/11 | 505.0 | -2.00 | -0.39% | -0.73 |
| 2026/9/10 | 507.0 | +0.00 | 0.00% | -0.33 |
| 2026/9/9 | 507.0 | +0.00 | 0.00% | -0.31 |
| 2026/9/8 | 507.0 | +0.00 | 0.00% | -0.28 |
| 2026/9/7 | 507.0 | +1.00 | 0.20% | -0.27 |
| 2026/9/4 | 506.0 | -3.00 | -0.59% | -0.47 |
| 2026/9/3 | 509.0 | +0.00 | 0.00% | 0.10 |
| 2026/9/2 | 509.0 | +1.00 | 0.20% | 0.13 |
| 2026/9/1 | 508.0 | +4.00 | 0.79% | -0.06 |
| 2026/8/31 | 504.0 | +0.00 | 0.00% | -0.85 |