※札証、名証、福証へ上場している銘柄は非対応
-2.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 3,495.0 | +75.00 | 2.19% | -2.27 |
| 2026/10/28 | 3,420.0 | -75.00 | -2.15% | -4.55 |
| 2026/10/27 | 3,495.0 | +10.00 | 0.29% | -2.71 |
| 2026/10/26 | 3,485.0 | -150.00 | -4.13% | -3.21 |
| 2026/10/23 | 3,635.0 | -10.00 | -0.27% | 0.75 |
| 2026/10/22 | 3,645.0 | +65.00 | 1.82% | 0.92 |
| 2026/10/21 | 3,580.0 | +35.00 | 0.99% | -0.89 |
| 2026/10/20 | 3,545.0 | -15.00 | -0.42% | -1.94 |
| 2026/10/19 | 3,560.0 | -35.00 | -0.97% | -1.59 |
| 2026/10/16 | 3,595.0 | +0.00 | 0.00% | -0.66 |
| 2026/10/15 | 3,595.0 | +10.00 | 0.28% | -0.69 |
| 2026/10/14 | 3,585.0 | -15.00 | -0.42% | -0.98 |
| 2026/10/13 | 3,600.0 | +55.00 | 1.55% | -0.59 |
| 2026/10/9 | 3,545.0 | +65.00 | 1.87% | -2.12 |
| 2026/10/8 | 3,480.0 | -95.00 | -2.66% | -4.09 |
| 2026/10/7 | 3,575.0 | -30.00 | -0.83% | -1.73 |
| 2026/10/6 | 3,605.0 | +35.00 | 0.98% | -1.04 |
| 2026/10/5 | 3,570.0 | +5.00 | 0.14% | -2.09 |
| 2026/10/2 | 3,565.0 | -60.00 | -1.66% | -2.37 |
| 2026/10/1 | 3,625.0 | +25.00 | 0.69% | -0.84 |
| 2026/9/30 | 3,600.0 | +35.00 | 0.98% | -1.61 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |