※札証、名証、福証へ上場している銘柄は非対応
1.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,142.5 | -8.50 | -0.74% | 1.77 |
| 2026/6/29 | 1,151.0 | +7.00 | 0.61% | 2.73 |
| 2026/6/26 | 1,144.0 | -3.50 | -0.31% | 2.30 |
| 2026/6/25 | 1,147.5 | +20.00 | 1.77% | 2.69 |
| 2026/6/24 | 1,127.5 | +13.00 | 1.17% | 1.02 |
| 2026/6/23 | 1,114.5 | -19.50 | -1.72% | -0.09 |
| 2026/6/22 | 1,134.0 | +19.00 | 1.70% | 1.56 |
| 2026/6/19 | 1,115.0 | -20.50 | -1.81% | -0.09 |
| 2026/6/18 | 1,135.5 | +28.50 | 2.57% | 1.67 |
| 2026/6/17 | 1,107.0 | +3.50 | 0.32% | -0.82 |
| 2026/6/16 | 1,103.5 | -16.00 | -1.43% | -1.15 |
| 2026/6/15 | 1,119.5 | +17.00 | 1.54% | 0.44 |
| 2026/6/12 | 1,102.5 | +4.00 | 0.36% | -1.07 |
| 2026/6/11 | 1,098.5 | -0.50 | -0.05% | -1.48 |
| 2026/6/10 | 1,099.0 | -7.50 | -0.68% | -1.47 |
| 2026/6/9 | 1,106.5 | +5.50 | 0.50% | -0.83 |
| 2026/6/8 | 1,101.0 | +4.00 | 0.36% | -1.39 |
| 2026/6/5 | 1,097.0 | -23.00 | -2.05% | -1.87 |
| 2026/6/4 | 1,120.0 | -23.50 | -2.06% | 0.11 |
| 2026/6/3 | 1,143.5 | +29.50 | 2.65% | 2.22 |
| 2026/6/2 | 1,114.0 | -31.00 | -2.71% | -0.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |