※札証、名証、福証へ上場している銘柄は非対応
10.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 13日 | 7/3〜7/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 1,939.0 | +51.00 | 2.70% | 10.22 |
| 2026/7/21 | 1,888.0 | +35.00 | 1.89% | 8.14 |
| 2026/7/17 | 1,853.0 | -6.00 | -0.32% | 6.79 |
| 2026/7/16 | 1,859.0 | +12.00 | 0.65% | 7.70 |
| 2026/7/15 | 1,847.0 | +2.00 | 0.11% | 7.55 |
| 2026/7/14 | 1,845.0 | +2.00 | 0.11% | 7.95 |
| 2026/7/13 | 1,843.0 | +14.00 | 0.77% | 8.34 |
| 2026/7/10 | 1,829.0 | +12.00 | 0.66% | 8.02 |
| 2026/7/9 | 1,817.0 | +0.00 | 0.00% | 7.75 |
| 2026/7/8 | 1,817.0 | -62.00 | -3.30% | 8.16 |
| 2026/7/7 | 1,879.0 | +69.00 | 3.81% | 12.30 |
| 2026/7/6 | 1,810.0 | +25.00 | 1.40% | 8.83 |
| 2026/7/3 | 1,785.0 | +91.00 | 5.37% | 7.76 |
| 2026/7/2 | 1,694.0 | +12.00 | 0.71% | 2.62 |
| 2026/7/1 | 1,682.0 | -18.00 | -1.06% | 2.00 |
| 2026/6/30 | 1,700.0 | +26.00 | 1.55% | 3.29 |
| 2026/6/29 | 1,674.0 | -7.00 | -0.42% | 1.85 |
| 2026/6/26 | 1,681.0 | -6.00 | -0.36% | 2.35 |
| 2026/6/25 | 1,687.0 | +8.00 | 0.48% | 2.84 |
| 2026/6/24 | 1,679.0 | +21.00 | 1.27% | 2.57 |
| 2026/6/23 | 1,658.0 | +10.00 | 0.61% | 1.49 |