※札証、名証、福証へ上場している銘柄は非対応
-2.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/9 | 550.0 | -3.00 | -0.54% | -2.97 |
| 2026/9/8 | 553.0 | -5.00 | -0.90% | -2.58 |
| 2026/9/7 | 558.0 | -5.00 | -0.89% | -1.84 |
| 2026/9/4 | 563.0 | +0.00 | 0.00% | -1.10 |
| 2026/9/3 | 563.0 | -2.00 | -0.35% | -1.34 |
| 2026/9/2 | 565.0 | -3.00 | -0.53% | -1.19 |
| 2026/9/1 | 568.0 | -1.00 | -0.18% | -0.78 |
| 2026/8/31 | 569.0 | -3.00 | -0.52% | -0.73 |
| 2026/8/28 | 572.0 | +1.00 | 0.18% | -0.24 |
| 2026/8/27 | 571.0 | -1.00 | -0.17% | -0.44 |
| 2026/8/26 | 572.0 | +2.00 | 0.35% | -0.32 |
| 2026/8/25 | 570.0 | +0.00 | 0.00% | -0.69 |
| 2026/8/24 | 570.0 | -5.00 | -0.87% | -0.70 |
| 2026/8/21 | 575.0 | +5.00 | 0.88% | 0.17 |
| 2026/8/20 | 570.0 | +3.00 | 0.53% | -0.68 |
| 2026/8/19 | 567.0 | -4.00 | -0.70% | -1.20 |
| 2026/8/18 | 571.0 | -3.00 | -0.52% | -0.49 |
| 2026/8/17 | 574.0 | +7.00 | 1.23% | 0.02 |
| 2026/8/14 | 567.0 | +7.00 | 1.25% | -1.14 |
| 2026/8/13 | 560.0 | +0.00 | 0.00% | -2.35 |