※札証、名証、福証へ上場している銘柄は非対応
-2.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 101.0 | +1.00 | 1.00% | -2.25 |
| 2026/6/25 | 100.0 | -1.00 | -0.99% | -3.44 |
| 2026/6/24 | 101.0 | +1.00 | 1.00% | -2.77 |
| 2026/6/23 | 100.0 | -1.00 | -0.99% | -3.92 |
| 2026/6/22 | 101.0 | +0.00 | 0.00% | -3.22 |
| 2026/6/19 | 101.0 | -1.00 | -0.98% | -3.40 |
| 2026/6/18 | 102.0 | +0.00 | 0.00% | -2.67 |
| 2026/6/17 | 102.0 | +0.00 | 0.00% | -2.86 |
| 2026/6/16 | 102.0 | +0.00 | 0.00% | -3.08 |
| 2026/6/15 | 102.0 | -1.00 | -0.97% | -3.37 |
| 2026/6/12 | 103.0 | -1.00 | -0.96% | -2.68 |
| 2026/6/11 | 104.0 | -1.00 | -0.95% | -2.07 |
| 2026/6/10 | 105.0 | +2.00 | 1.94% | -1.39 |
| 2026/6/9 | 103.0 | +0.00 | 0.00% | -3.49 |
| 2026/6/8 | 103.0 | -2.00 | -1.90% | -3.85 |
| 2026/6/5 | 105.0 | +2.00 | 1.94% | -2.27 |
| 2026/6/4 | 103.0 | +0.00 | 0.00% | -4.38 |
| 2026/6/3 | 103.0 | -2.00 | -1.90% | -4.59 |
| 2026/6/2 | 105.0 | -1.00 | -0.94% | -2.99 |
| 2026/6/1 | 106.0 | +0.00 | 0.00% | -2.32 |
| 2026/5/29 | 106.0 | -1.00 | -0.93% | -2.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |