※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/4 | 1,079.0 | +2.00 | 0.19% | 1.30 |
| 2026/9/3 | 1,077.0 | +3.00 | 0.28% | 1.24 |
| 2026/9/2 | 1,074.0 | -6.00 | -0.56% | 1.13 |
| 2026/9/1 | 1,080.0 | -9.00 | -0.83% | 1.86 |
| 2026/8/31 | 1,089.0 | +0.00 | 0.00% | 2.84 |
| 2026/8/28 | 1,089.0 | -10.00 | -0.91% | 3.04 |
| 2026/8/27 | 1,099.0 | +13.00 | 1.20% | 4.21 |
| 2026/8/26 | 1,086.0 | +1.00 | 0.09% | 3.27 |
| 2026/8/25 | 1,085.0 | +11.00 | 1.02% | 3.42 |
| 2026/8/24 | 1,074.0 | +1.00 | 0.09% | 2.68 |
| 2026/8/21 | 1,073.0 | +17.00 | 1.61% | 2.72 |
| 2026/8/20 | 1,056.0 | -1.00 | -0.09% | 1.22 |
| 2026/8/19 | 1,057.0 | -3.00 | -0.28% | 1.38 |
| 2026/8/18 | 1,060.0 | -2.00 | -0.19% | 1.74 |
| 2026/8/17 | 1,062.0 | +8.00 | 0.76% | 2.02 |
| 2026/8/14 | 1,054.0 | +1.00 | 0.09% | 1.35 |
| 2026/8/13 | 1,053.0 | +13.00 | 1.25% | 1.37 |
| 2026/8/12 | 1,040.0 | +2.00 | 0.19% | 0.17 |
| 2026/8/10 | 1,038.0 | -3.00 | -0.29% | 0.03 |
| 2026/8/7 | 1,041.0 | -3.00 | -0.29% | 0.37 |