※札証、名証、福証へ上場している銘柄は非対応
5.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 3,599.0 | +42.00 | 1.18% | 5.81 |
| 2025/9/17 | 3,557.0 | -41.00 | -1.14% | 4.97 |
| 2025/9/16 | 3,598.0 | +84.00 | 2.39% | 6.52 |
| 2025/9/12 | 3,514.0 | +18.00 | 0.51% | 4.48 |
| 2025/9/11 | 3,496.0 | -22.00 | -0.63% | 4.38 |
| 2025/9/10 | 3,518.0 | +15.00 | 0.43% | 5.48 |
| 2025/9/9 | 3,503.0 | -40.00 | -1.13% | 5.61 |
| 2025/9/8 | 3,543.0 | +76.00 | 2.19% | 7.44 |
| 2025/9/5 | 3,467.0 | +39.00 | 1.14% | 5.68 |
| 2025/9/4 | 3,428.0 | +18.00 | 0.53% | 4.95 |
| 2025/9/3 | 3,410.0 | -49.00 | -1.42% | 4.87 |
| 2025/9/2 | 3,459.0 | +87.00 | 2.58% | 6.87 |
| 2025/9/1 | 3,372.0 | -10.00 | -0.30% | 4.69 |
| 2025/8/29 | 3,382.0 | +7.00 | 0.21% | 5.37 |
| 2025/8/28 | 3,375.0 | +39.00 | 1.17% | 5.51 |
| 2025/8/27 | 3,336.0 | +10.00 | 0.30% | 4.72 |
| 2025/8/26 | 3,326.0 | +4.00 | 0.12% | 4.91 |
| 2025/8/25 | 3,322.0 | +17.00 | 0.51% | 5.32 |
| 2025/8/22 | 3,305.0 | +26.00 | 0.79% | 5.30 |
| 2025/8/21 | 3,279.0 | +3.00 | 0.09% | 4.97 |
| 2025/8/20 | 3,276.0 | -16.00 | -0.49% | 5.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Allspring Exchange-Traded Funds | +0.14% |
| WORKMedicalTechnologyGrou | -0.39% |
| Oxford Square Capital Corp. 5.50% Notes due 2028 | +0.33% |
| Precidian ETFs Trust GSK plc | +0.77% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |